시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,770	1,020	- 6.46%	109,155	1,629
11:27	14,750	1,040	- 6.59%	108,785	1,623
11:26	14,760	1,030	- 6.52%	108,608	1,621
11:25	14,710	1,080	- 6.84%	108,018	1,612
11:24	14,710	1,080	- 6.84%	108,003	1,612
11:23	14,710	1,080	- 6.84%	107,900	1,610
11:22	14,740	1,050	- 6.65%	107,600	1,606
11:21	14,760	1,030	- 6.52%	107,472	1,604
11:20	14,730	1,060	- 6.71%	107,322	1,602
11:19	14,740	1,050	- 6.65%	107,262	1,601