시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,820	970	- 6.14%	110,197	1,644
11:37	14,820	970	- 6.14%	110,194	1,644
11:36	14,800	990	- 6.27%	109,959	1,641
11:35	14,780	1,010	- 6.40%	109,900	1,640
11:34	14,800	990	- 6.27%	109,776	1,638
11:33	14,800	990	- 6.27%	109,774	1,638
11:32	14,780	1,010	- 6.40%	109,742	1,637
11:31	14,800	990	- 6.27%	109,468	1,633
11:30	14,780	1,010	- 6.40%	109,307	1,631
11:29	14,750	1,040	- 6.59%	109,186	1,629