시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,860	930	- 5.89%	111,858	1,669
11:48	14,870	920	- 5.83%	111,642	1,666
11:47	14,880	910	- 5.76%	111,612	1,665
11:46	14,900	890	- 5.64%	110,864	1,654
11:45	14,880	910	- 5.76%	110,848	1,654
11:44	14,870	920	- 5.83%	110,797	1,653
11:42	14,870	920	- 5.83%	110,615	1,650
11:41	14,860	930	- 5.89%	110,585	1,650
11:40	14,860	930	- 5.89%	110,576	1,650
11:39	14,840	950	- 6.02%	110,490	1,648