시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,890	900	- 5.70%	149,797	2,230
15:09	14,890	900	- 5.70%	149,694	2,228
15:08	14,890	900	- 5.70%	149,512	2,225
15:07	14,890	900	- 5.70%	148,509	2,210
15:06	14,910	880	- 5.57%	148,182	2,206
15:05	14,910	880	- 5.57%	148,162	2,205
15:04	14,900	890	- 5.64%	148,159	2,205
15:03	14,900	890	- 5.64%	148,053	2,204
15:02	14,910	880	- 5.57%	147,617	2,197
15:01	14,900	890	- 5.64%	147,525	2,196