시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,870	920	- 5.83%	113,088	1,687
11:58	14,870	920	- 5.83%	113,054	1,686
11:57	14,830	960	- 6.08%	113,030	1,686
11:56	14,820	970	- 6.14%	112,526	1,679
11:55	14,820	970	- 6.14%	112,269	1,675
11:54	14,820	970	- 6.14%	112,218	1,674
11:53	14,820	970	- 6.14%	112,215	1,674
11:52	14,830	960	- 6.08%	112,178	1,673
11:51	14,820	970	- 6.14%	112,163	1,673
11:50	14,850	940	- 5.95%	111,859	1,669