시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,790	1,000	- 6.33%	114,060	1,701
12:09	14,800	990	- 6.27%	114,051	1,701
12:08	14,800	990	- 6.27%	114,050	1,701
12:07	14,790	1,000	- 6.33%	113,743	1,697
12:06	14,820	970	- 6.14%	113,573	1,694
12:05	14,820	970	- 6.14%	113,549	1,694
12:04	14,840	950	- 6.02%	113,392	1,691
12:02	14,860	930	- 5.89%	113,372	1,691
12:01	14,880	910	- 5.76%	113,250	1,689
12:00	14,870	920	- 5.83%	113,190	1,688