시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,720	1,070	- 6.78%	115,956	1,729
12:21	14,720	1,070	- 6.78%	115,794	1,727
12:20	14,720	1,070	- 6.78%	115,744	1,726
12:17	14,740	1,050	- 6.65%	115,176	1,718
12:16	14,730	1,060	- 6.71%	115,102	1,717
12:15	14,750	1,040	- 6.59%	114,840	1,713
12:14	14,780	1,010	- 6.40%	114,179	1,703
12:13	14,780	1,010	- 6.40%	114,178	1,703
12:12	14,790	1,000	- 6.33%	114,108	1,702
12:11	14,780	1,010	- 6.40%	114,107	1,702