시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,710	1,080	- 6.84%	118,847	1,772
12:32	14,710	1,080	- 6.84%	118,808	1,771
12:31	14,700	1,090	- 6.90%	118,784	1,771
12:30	14,700	1,090	- 6.90%	118,604	1,768
12:29	14,690	1,100	- 6.97%	118,513	1,767
12:28	14,700	1,090	- 6.90%	117,336	1,750
12:27	14,710	1,080	- 6.84%	117,306	1,749
12:26	14,700	1,090	- 6.90%	117,217	1,748
12:25	14,690	1,100	- 6.97%	116,798	1,742
12:24	14,710	1,080	- 6.84%	116,234	1,733