시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,710	1,080	- 6.84%	120,288	1,793
12:45	14,700	1,090	- 6.90%	120,263	1,793
12:44	14,700	1,090	- 6.90%	120,221	1,792
12:42	14,710	1,080	- 6.84%	119,634	1,783
12:41	14,720	1,070	- 6.78%	119,515	1,782
12:38	14,710	1,080	- 6.84%	119,508	1,782
12:37	14,700	1,090	- 6.90%	119,367	1,779
12:36	14,710	1,080	- 6.84%	119,245	1,778
12:35	14,700	1,090	- 6.90%	119,229	1,777
12:34	14,710	1,080	- 6.84%	118,883	1,772