시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,710	1,080	- 6.84%	122,185	1,821
12:55	14,740	1,050	- 6.65%	122,114	1,820
12:54	14,750	1,040	- 6.59%	122,004	1,818
12:53	14,750	1,040	- 6.59%	121,304	1,808
12:52	14,740	1,050	- 6.65%	121,270	1,807
12:51	14,750	1,040	- 6.59%	121,268	1,807
12:50	14,750	1,040	- 6.59%	121,246	1,807
12:49	14,730	1,060	- 6.71%	121,010	1,804
12:48	14,700	1,090	- 6.90%	120,970	1,803
12:47	14,700	1,090	- 6.90%	120,482	1,796