| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 14,760 | 1,030 | - 6.52% | 123,231 | 1,836 |
| 13:08 | 14,760 | 1,030 | - 6.52% | 122,921 | 1,832 |
| 13:07 | 14,740 | 1,050 | - 6.65% | 122,903 | 1,832 |
| 13:05 | 14,760 | 1,030 | - 6.52% | 122,900 | 1,831 |
| 13:04 | 14,750 | 1,040 | - 6.59% | 122,721 | 1,829 |
| 13:03 | 14,760 | 1,030 | - 6.52% | 122,700 | 1,829 |
| 13:00 | 14,710 | 1,080 | - 6.84% | 122,699 | 1,829 |
| 12:59 | 14,710 | 1,080 | - 6.84% | 122,687 | 1,828 |
| 12:58 | 14,710 | 1,080 | - 6.84% | 122,602 | 1,827 |
| 12:57 | 14,740 | 1,050 | - 6.65% | 122,215 | 1,821 |