시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,760	1,030	- 6.52%	124,054	1,849
13:20	14,790	1,000	- 6.33%	124,023	1,848
13:19	14,800	990	- 6.27%	124,022	1,848
13:17	14,800	990	- 6.27%	124,002	1,848
13:16	14,790	1,000	- 6.33%	123,921	1,847
13:15	14,720	1,070	- 6.78%	123,712	1,843
13:13	14,760	1,030	- 6.52%	123,704	1,843
13:12	14,760	1,030	- 6.52%	123,703	1,843
13:11	14,720	1,070	- 6.78%	123,700	1,843
13:10	14,760	1,030	- 6.52%	123,649	1,843