| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 14,760 | 1,030 | - 6.52% | 131,774 | 1,962 |
| 13:30 | 14,750 | 1,040 | - 6.59% | 131,383 | 1,956 |
| 13:29 | 14,720 | 1,070 | - 6.78% | 131,318 | 1,955 |
| 13:28 | 14,700 | 1,090 | - 6.90% | 131,072 | 1,952 |
| 13:27 | 14,710 | 1,080 | - 6.84% | 128,382 | 1,912 |
| 13:26 | 14,710 | 1,080 | - 6.84% | 128,381 | 1,912 |
| 13:25 | 14,740 | 1,050 | - 6.65% | 124,582 | 1,856 |
| 13:24 | 14,750 | 1,040 | - 6.59% | 124,324 | 1,852 |
| 13:23 | 14,760 | 1,030 | - 6.52% | 124,295 | 1,852 |
| 13:22 | 14,760 | 1,030 | - 6.52% | 124,077 | 1,849 |