| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:42 | 14,770 | 1,020 | - 6.46% | 134,417 | 2,001 |
| 13:41 | 14,760 | 1,030 | - 6.52% | 133,803 | 1,992 |
| 13:40 | 14,750 | 1,040 | - 6.59% | 133,390 | 1,986 |
| 13:39 | 14,760 | 1,030 | - 6.52% | 133,130 | 1,982 |
| 13:38 | 14,760 | 1,030 | - 6.52% | 133,129 | 1,982 |
| 13:37 | 14,760 | 1,030 | - 6.52% | 133,120 | 1,982 |
| 13:36 | 14,750 | 1,040 | - 6.59% | 132,230 | 1,969 |
| 13:35 | 14,750 | 1,040 | - 6.59% | 132,162 | 1,968 |
| 13:34 | 14,770 | 1,020 | - 6.46% | 132,139 | 1,967 |
| 13:32 | 14,760 | 1,030 | - 6.52% | 132,094 | 1,967 |