시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,920	870	- 5.51%	155,555	2,315
15:19	14,910	880	- 5.57%	151,598	2,256
15:18	14,900	890	- 5.64%	151,493	2,255
15:17	14,890	900	- 5.70%	151,248	2,251
15:16	14,870	920	- 5.83%	150,580	2,241
15:15	14,920	870	- 5.51%	150,291	2,237
15:14	14,900	890	- 5.64%	150,218	2,236
15:13	14,890	900	- 5.70%	150,212	2,236
15:12	14,890	900	- 5.70%	150,201	2,236
15:11	14,880	910	- 5.76%	150,064	2,234