시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,150	210	- 1.70%	19,248	234
13:17	12,160	200	- 1.62%	19,247	234
13:16	12,150	210	- 1.70%	19,240	234
13:15	12,160	200	- 1.62%	19,234	234
13:14	12,150	210	- 1.70%	19,181	233
13:13	12,160	200	- 1.62%	19,179	233
13:11	12,160	200	- 1.62%	19,175	233
13:10	12,150	210	- 1.70%	19,172	233
13:09	12,155	205	- 1.66%	18,866	229
13:08	12,155	205	- 1.66%	18,865	229