시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,150	210	- 1.70%	18,835	229
12:56	12,150	210	- 1.70%	18,832	229
12:55	12,150	210	- 1.70%	18,830	229
12:54	12,150	210	- 1.70%	18,826	229
12:53	12,160	200	- 1.62%	18,825	229
12:51	12,150	210	- 1.70%	18,820	229
12:49	12,150	210	- 1.70%	18,816	229
12:47	12,160	200	- 1.62%	18,811	229
12:46	12,150	210	- 1.70%	18,806	229
12:45	12,150	210	- 1.70%	18,805	229