시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,140	220	- 1.78%	19,637	239
13:41	12,150	210	- 1.70%	19,632	239
13:40	12,140	220	- 1.78%	19,630	239
13:39	12,140	220	- 1.78%	19,627	239
13:38	12,140	220	- 1.78%	19,625	239
13:36	12,140	220	- 1.78%	19,617	239
13:35	12,160	200	- 1.62%	19,613	239
13:34	12,140	220	- 1.78%	19,612	239
13:32	12,160	200	- 1.62%	19,608	239
13:30	12,140	220	- 1.78%	19,577	238