시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,140	220	- 1.78%	21,309	259
14:04	12,140	220	- 1.78%	21,305	259
14:02	12,140	220	- 1.78%	21,300	259
14:01	12,140	220	- 1.78%	21,297	259
14:00	12,140	220	- 1.78%	21,295	259
13:57	12,130	230	- 1.86%	21,290	259
13:56	12,140	220	- 1.78%	21,286	259
13:55	12,140	220	- 1.78%	21,136	257
13:54	12,160	200	- 1.62%	21,129	257
13:53	12,150	210	- 1.70%	21,090	257