시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,170	190	- 1.54%	21,563	262
14:18	12,230	130	- 1.05%	21,558	262
14:17	12,160	200	- 1.62%	21,548	262
14:16	12,170	190	- 1.54%	21,545	262
14:15	12,170	190	- 1.54%	21,544	262
14:14	12,170	190	- 1.54%	21,357	260
14:12	12,175	185	- 1.50%	21,338	260
14:10	12,160	200	- 1.62%	21,334	259
14:09	12,140	220	- 1.78%	21,315	259
14:08	12,140	220	- 1.78%	21,314	259