시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,220	140	- 1.13%	3,635	45
09:08	12,230	130	- 1.05%	3,335	41
09:07	12,290	70	- 0.57%	3,320	41
09:06	12,290	70	- 0.57%	3,316	41
09:05	12,200	160	- 1.29%	3,140	38
09:04	12,220	140	- 1.13%	2,941	36
09:03	12,200	160	- 1.29%	2,442	30
09:02	12,260	100	- 0.81%	2,023	25
09:01	12,250	110	- 0.89%	1,962	24
09:00	12,360	0	0.00%	51	1