시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,270	90	- 0.73%	21,903	266
14:33	12,190	170	- 1.38%	21,884	266
14:30	12,180	180	- 1.46%	21,744	264
14:29	12,180	180	- 1.46%	21,740	264
14:27	12,160	200	- 1.62%	21,729	264
14:26	12,170	190	- 1.54%	21,725	264
14:25	12,160	200	- 1.62%	21,714	264
14:23	12,170	190	- 1.54%	21,571	262
14:22	12,170	190	- 1.54%	21,568	262
14:21	12,170	190	- 1.54%	21,567	262