시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,150	210	- 1.70%	6,769	83
09:19	12,150	210	- 1.70%	6,755	83
09:18	12,170	190	- 1.54%	6,539	80
09:17	12,190	170	- 1.38%	6,215	76
09:16	12,190	170	- 1.38%	5,233	64
09:15	12,200	160	- 1.29%	4,583	56
09:14	12,230	130	- 1.05%	3,973	49
09:12	12,280	80	- 0.65%	3,957	48
09:11	12,290	70	- 0.57%	3,941	48
09:10	12,210	150	- 1.21%	3,837	47