시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,180	180	- 1.46%	7,157	87
09:32	12,220	140	- 1.13%	7,146	87
09:31	12,250	110	- 0.89%	7,142	87
09:29	12,160	200	- 1.62%	6,995	86
09:28	12,260	100	- 0.81%	6,982	85
09:27	12,150	210	- 1.70%	6,941	85
09:25	12,150	210	- 1.70%	6,917	85
09:24	12,180	180	- 1.46%	6,897	84
09:23	12,140	220	- 1.78%	6,888	84
09:22	12,180	180	- 1.46%	6,877	84