시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,150	210	- 1.70%	8,277	101
09:43	12,170	190	- 1.54%	8,268	101
09:42	12,180	180	- 1.46%	8,262	101
09:41	12,180	180	- 1.46%	8,249	101
09:39	12,190	170	- 1.38%	8,248	101
09:38	12,120	240	- 1.94%	8,135	99
09:37	12,120	240	- 1.94%	8,132	99
09:36	12,140	220	- 1.78%	7,809	95
09:35	12,140	220	- 1.78%	7,506	92
09:34	12,160	200	- 1.62%	7,170	88