시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,160	200	- 1.62%	10,092	123
09:57	12,140	220	- 1.78%	9,591	117
09:56	12,160	200	- 1.62%	9,575	117
09:54	12,180	180	- 1.46%	9,519	116
09:53	12,180	180	- 1.46%	9,514	116
09:51	12,160	200	- 1.62%	9,214	112
09:50	12,130	230	- 1.86%	9,205	112
09:48	12,120	240	- 1.94%	9,159	112
09:47	12,120	240	- 1.94%	8,956	109
09:46	12,160	200	- 1.62%	8,586	105