시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,130	230	- 1.86%	10,620	130
10:08	12,130	230	- 1.86%	10,557	129
10:07	12,140	220	- 1.78%	10,474	128
10:05	12,140	220	- 1.78%	10,468	128
10:04	12,140	220	- 1.78%	10,445	127
10:03	12,140	220	- 1.78%	10,366	126
10:02	12,150	210	- 1.70%	10,353	126
10:01	12,140	220	- 1.78%	10,319	126
10:00	12,150	210	- 1.70%	10,112	123
09:59	12,140	220	- 1.78%	10,110	123