시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,140	220	- 1.78%	10,960	134
10:23	12,130	230	- 1.86%	10,931	133
10:22	12,140	220	- 1.78%	10,923	133
10:20	12,130	230	- 1.86%	10,915	133
10:18	12,130	230	- 1.86%	10,906	133
10:17	12,140	220	- 1.78%	10,733	131
10:15	12,140	220	- 1.78%	10,732	131
10:13	12,130	230	- 1.86%	10,725	131
10:12	12,130	230	- 1.86%	10,715	131
10:11	12,120	240	- 1.94%	10,690	130