시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,140	220	- 1.78%	13,392	163
10:35	12,130	230	- 1.86%	13,367	163
10:34	12,110	250	- 2.02%	13,357	163
10:32	12,110	250	- 2.02%	12,620	154
10:30	12,140	220	- 1.78%	12,613	154
10:29	12,110	250	- 2.02%	12,603	154
10:28	12,120	240	- 1.94%	12,038	147
10:27	12,130	230	- 1.86%	11,038	135
10:26	12,130	230	- 1.86%	11,024	134
10:25	12,130	230	- 1.86%	10,967	134