시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,110	250	- 2.02%	15,104	184
10:50	12,100	260	- 2.10%	15,098	184
10:48	12,140	220	- 1.78%	15,091	184
10:46	12,140	220	- 1.78%	15,090	184
10:44	12,100	260	- 2.10%	14,990	182
10:43	12,140	220	- 1.78%	13,513	165
10:42	12,120	240	- 1.94%	13,504	165
10:41	12,120	240	- 1.94%	13,454	164
10:39	12,120	240	- 1.94%	13,445	164
10:37	12,140	220	- 1.78%	13,439	164