시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	12,200	160	- 1.29%	22,113	269
15:00	12,220	140	- 1.13%	22,030	268
14:56	12,220	140	- 1.13%	22,023	268
14:55	12,230	130	- 1.05%	22,021	268
14:53	12,230	130	- 1.05%	22,020	268
14:52	12,200	160	- 1.29%	22,007	268
14:45	12,200	160	- 1.29%	21,934	267
14:44	12,200	160	- 1.29%	21,918	267
14:43	12,200	160	- 1.29%	21,917	267
14:39	12,200	160	- 1.29%	21,914	267