시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,100	260	- 2.10%	15,648	190
11:02	12,100	260	- 2.10%	15,549	189
11:01	12,100	260	- 2.10%	15,535	189
11:00	12,120	240	- 1.94%	15,234	185
10:58	12,130	230	- 1.86%	15,208	185
10:57	12,100	260	- 2.10%	15,196	185
10:56	12,100	260	- 2.10%	15,187	185
10:55	12,140	220	- 1.78%	15,186	185
10:53	12,110	250	- 2.02%	15,112	184
10:52	12,110	250	- 2.02%	15,105	184