시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,140	220	- 1.78%	16,242	198
11:12	12,110	250	- 2.02%	16,238	198
11:11	12,110	250	- 2.02%	16,228	197
11:10	12,130	230	- 1.86%	16,218	197
11:09	12,100	260	- 2.10%	16,217	197
11:08	12,100	260	- 2.10%	16,211	197
11:07	12,090	270	- 2.18%	16,206	197
11:06	12,100	260	- 2.10%	16,178	197
11:05	12,100	260	- 2.10%	16,174	197
11:04	12,090	270	- 2.18%	16,157	197