시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,110	250	- 2.02%	17,404	212
11:55	12,120	240	- 1.94%	17,395	212
11:54	12,110	250	- 2.02%	17,393	212
11:53	12,110	250	- 2.02%	17,387	212
11:52	12,130	230	- 1.86%	17,375	211
11:51	12,110	250	- 2.02%	17,373	211
11:49	12,120	240	- 1.94%	17,363	211
11:48	12,120	240	- 1.94%	17,189	209
11:47	12,120	240	- 1.94%	17,187	209
11:46	12,150	210	- 1.70%	17,173	209