시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,130	230	- 1.86%	17,545	213
12:06	12,130	230	- 1.86%	17,542	213
12:05	12,150	210	- 1.70%	17,538	213
12:04	12,130	230	- 1.86%	17,537	213
12:03	12,140	220	- 1.78%	17,533	213
12:02	12,120	240	- 1.94%	17,532	213
12:01	12,130	230	- 1.86%	17,527	213
12:00	12,120	240	- 1.94%	17,526	213
11:59	12,110	250	- 2.02%	17,419	212
11:58	12,110	250	- 2.02%	17,415	212