시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,120	240	- 1.94%	16,614	202
11:25	12,120	240	- 1.94%	16,603	202
11:23	12,110	250	- 2.02%	16,596	202
11:22	12,110	250	- 2.02%	16,582	202
11:21	12,190	170	- 1.38%	16,545	201
11:20	12,190	170	- 1.38%	16,532	201
11:19	12,110	250	- 2.02%	16,477	200
11:18	12,170	190	- 1.54%	16,467	200
11:17	12,160	200	- 1.62%	16,362	199
11:16	12,100	260	- 2.10%	16,262	198