시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,150	210	- 1.70%	17,757	216
12:20	12,150	210	- 1.70%	17,754	216
12:19	12,150	210	- 1.70%	17,727	216
12:17	12,160	200	- 1.62%	17,630	214
12:16	12,150	210	- 1.70%	17,625	214
12:15	12,150	210	- 1.70%	17,624	214
12:13	12,150	210	- 1.70%	17,621	214
12:11	12,150	210	- 1.70%	17,553	214
12:10	12,130	230	- 1.86%	17,551	214
12:09	12,130	230	- 1.86%	17,547	213