시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,100	1,150	+ 2.95%	167,516	6,783
13:58	40,000	1,050	+ 2.70%	167,313	6,775
13:57	40,100	1,150	+ 2.95%	167,298	6,775
13:56	40,100	1,150	+ 2.95%	167,269	6,773
13:55	40,350	1,400	+ 3.59%	167,199	6,771
13:54	40,100	1,150	+ 2.95%	167,099	6,767
13:53	40,100	1,150	+ 2.95%	166,979	6,762
13:52	40,100	1,150	+ 2.95%	166,875	6,758
13:51	40,150	1,200	+ 3.08%	166,762	6,753
13:50	39,950	1,000	+ 2.57%	166,399	6,739