| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 40,000 | 1,050 | + 2.70% | 169,561 | 6,865 |
| 14:08 | 40,000 | 1,050 | + 2.70% | 169,095 | 6,847 |
| 14:07 | 40,000 | 1,050 | + 2.70% | 169,085 | 6,846 |
| 14:06 | 40,000 | 1,050 | + 2.70% | 168,571 | 6,826 |
| 14:05 | 40,050 | 1,100 | + 2.82% | 168,201 | 6,811 |
| 14:04 | 40,100 | 1,150 | + 2.95% | 167,882 | 6,798 |
| 14:03 | 40,050 | 1,100 | + 2.82% | 167,829 | 6,796 |
| 14:02 | 40,100 | 1,150 | + 2.95% | 167,812 | 6,795 |
| 14:01 | 40,100 | 1,150 | + 2.95% | 167,678 | 6,790 |
| 14:00 | 40,150 | 1,200 | + 3.08% | 167,566 | 6,785 |