시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,100	1,150	+ 2.95%	170,433	6,900
14:18	40,200	1,250	+ 3.21%	170,208	6,891
14:17	40,200	1,250	+ 3.21%	170,188	6,890
14:16	40,200	1,250	+ 3.21%	170,164	6,889
14:15	40,200	1,250	+ 3.21%	170,154	6,889
14:14	40,250	1,300	+ 3.34%	170,111	6,887
14:13	40,200	1,250	+ 3.21%	170,079	6,886
14:12	40,250	1,300	+ 3.34%	169,999	6,883
14:11	40,200	1,250	+ 3.21%	169,888	6,878
14:10	40,100	1,150	+ 2.95%	169,563	6,865