시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,150	1,200	+ 3.08%	172,285	6,975
14:28	40,250	1,300	+ 3.34%	172,239	6,973
14:27	40,150	1,200	+ 3.08%	171,892	6,959
14:26	40,150	1,200	+ 3.08%	171,774	6,954
14:25	40,100	1,150	+ 2.95%	171,747	6,953
14:24	40,100	1,150	+ 2.95%	171,684	6,950
14:23	40,100	1,150	+ 2.95%	171,683	6,950
14:22	40,300	1,350	+ 3.47%	171,663	6,950
14:21	40,300	1,350	+ 3.47%	171,310	6,935
14:20	40,150	1,200	+ 3.08%	170,769	6,914