시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,150	1,200	+ 3.08%	173,425	7,020
14:38	40,150	1,200	+ 3.08%	173,423	7,020
14:37	40,200	1,250	+ 3.21%	173,362	7,018
14:36	40,300	1,350	+ 3.47%	173,197	7,011
14:35	40,150	1,200	+ 3.08%	172,626	6,988
14:34	40,150	1,200	+ 3.08%	172,614	6,988
14:33	40,150	1,200	+ 3.08%	172,604	6,987
14:32	40,150	1,200	+ 3.08%	172,585	6,987
14:31	40,200	1,250	+ 3.21%	172,571	6,986
14:30	40,250	1,300	+ 3.34%	172,553	6,985