시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	1,450	+ 3.72%	176,510	7,145
14:49	40,400	1,450	+ 3.72%	176,190	7,132
14:48	40,250	1,300	+ 3.34%	175,781	7,115
14:47	40,400	1,450	+ 3.72%	175,558	7,106
14:46	40,250	1,300	+ 3.34%	174,635	7,069
14:45	40,250	1,300	+ 3.34%	174,442	7,061
14:44	40,150	1,200	+ 3.08%	173,949	7,041
14:43	40,150	1,200	+ 3.08%	173,933	7,041
14:42	40,200	1,250	+ 3.21%	173,923	7,040
14:40	40,150	1,200	+ 3.08%	173,829	7,037