시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	37,750	1,200	- 3.08%	8,179	307
09:05	37,600	1,350	- 3.47%	7,447	280
09:04	37,500	1,450	- 3.72%	6,347	239
09:03	37,500	1,450	- 3.72%	3,508	132
09:02	37,600	1,350	- 3.47%	1,973	75
09:01	37,800	1,150	- 2.95%	969	37
09:00	38,050	900	- 2.31%	561	21