시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	37,500	1,450	- 3.72%	16,003	601
09:15	37,500	1,450	- 3.72%	15,987	600
09:14	37,750	1,200	- 3.08%	15,875	596
09:13	37,500	1,450	- 3.72%	15,464	581
09:12	37,800	1,150	- 2.95%	15,334	576
09:11	38,000	950	- 2.44%	14,828	557
09:10	37,700	1,250	- 3.21%	13,704	514
09:09	37,400	1,550	- 3.98%	13,002	488
09:08	37,400	1,550	- 3.98%	10,029	377
09:07	37,500	1,450	- 3.72%	9,655	363