시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,750	1,200	- 3.08%	23,955	897
09:26	37,600	1,350	- 3.47%	23,589	884
09:25	37,400	1,550	- 3.98%	23,509	881
09:23	37,400	1,550	- 3.98%	23,382	876
09:22	37,600	1,350	- 3.47%	23,356	875
09:21	37,400	1,550	- 3.98%	23,011	862
09:20	37,400	1,550	- 3.98%	22,793	854
09:19	37,350	1,600	- 4.11%	21,716	813
09:18	37,200	1,750	- 4.49%	20,135	755
09:17	37,350	1,600	- 4.11%	19,750	740