시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	37,750	1,200	- 3.08%	28,392	1,065
09:37	37,850	1,100	- 2.82%	28,242	1,060
09:36	37,950	1,000	- 2.57%	28,205	1,058
09:35	37,850	1,100	- 2.82%	28,125	1,055
09:34	37,850	1,100	- 2.82%	28,051	1,053
09:33	37,900	1,050	- 2.70%	27,963	1,049
09:32	38,050	900	- 2.31%	27,476	1,031
09:30	37,800	1,150	- 2.95%	24,647	924
09:29	37,750	1,200	- 3.08%	24,607	922
09:28	37,850	1,100	- 2.82%	24,158	905