시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	39,350	400	+ 1.03%	35,293	1,331
09:50	38,350	600	- 1.54%	33,529	1,262
09:49	38,450	500	- 1.28%	31,405	1,180
09:47	38,000	950	- 2.44%	30,919	1,162
09:46	38,250	700	- 1.80%	30,714	1,154
09:45	38,050	900	- 2.31%	29,765	1,118
09:44	38,250	700	- 1.80%	29,523	1,108
09:43	38,200	750	- 1.93%	29,248	1,098
09:41	37,900	1,050	- 2.70%	28,847	1,083
09:39	37,700	1,250	- 3.21%	28,807	1,081