시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	40,100	1,150	+ 2.95%	55,995	2,160
10:00	40,200	1,250	+ 3.21%	55,989	2,159
09:59	39,800	850	+ 2.18%	54,407	2,096
09:58	40,500	1,550	+ 3.98%	53,745	2,069
09:57	40,350	1,400	+ 3.59%	51,987	1,998
09:56	40,250	1,300	+ 3.34%	50,574	1,942
09:55	40,400	1,450	+ 3.72%	49,017	1,879
09:54	40,050	1,100	+ 2.82%	45,772	1,748
09:53	40,050	1,100	+ 2.82%	44,564	1,700
09:52	39,950	1,000	+ 2.57%	39,543	1,499