시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	41,800	2,850	+ 7.32%	77,534	3,048
10:11	41,700	2,750	+ 7.06%	76,445	3,003
10:10	41,800	2,850	+ 7.32%	75,666	2,970
10:09	41,700	2,750	+ 7.06%	73,356	2,874
10:08	41,550	2,600	+ 6.68%	71,846	2,811
10:07	41,850	2,900	+ 7.45%	68,731	2,681
10:05	41,450	2,500	+ 6.42%	68,459	2,669
10:04	40,900	1,950	+ 5.01%	64,232	2,494
10:03	40,800	1,850	+ 4.75%	61,916	2,400
10:02	40,300	1,350	+ 3.47%	56,914	2,197